Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 105.37 107.15 104.89 106.44 54.41 Thousand
08 Jul, 2019 106.66 107.62 104.9 105.71 37.27 Thousand
05 Jul, 2019 106.84 108.15 106.4 107.38 80.52 Thousand
03 Jul, 2019 105.48 107.11 105.03 106.87 31.77 Thousand
02 Jul, 2019 106.95 106.95 102.98 105.64 55.41 Thousand
01 Jul, 2019 109.3 109.3 105.94 106.81 75.12 Thousand
28 Jun, 2019 106.16 107.57 105.5 107.4 88.63 Thousand
27 Jun, 2019 102.79 105.93 102.33 105.6 55.38 Thousand
26 Jun, 2019 101.33 103.14 100.25 102.06 42.66 Thousand
25 Jun, 2019 100.58 104.28 99.21 101.02 119.23 Thousand