Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 106.28 107.89 105.32 106.76 39.18 Thousand
07 Jun, 2019 105.29 106.97 104.9 105.51 42.22 Thousand
06 Jun, 2019 105.77 106.8 103.82 104.96 49.79 Thousand
05 Jun, 2019 105.19 106.45 103.48 105.84 66.65 Thousand
04 Jun, 2019 101.47 104.73 101.3 104.7 100.19 Thousand
03 Jun, 2019 101.18 102.64 99.8 100.64 112.63 Thousand
31 May, 2019 105.36 105.56 101.35 101.59 89.72 Thousand
30 May, 2019 107.86 108.9 106.28 106.88 55.82 Thousand
29 May, 2019 109.51 110.4 106.56 107.57 77.05 Thousand
28 May, 2019 111.71 112.67 110.26 110.47 60.16 Thousand