Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 116.45 120.23 116.06 119.64 78.35 Thousand
09 May, 2019 118.29 120.45 115.33 117.85 94.2 Thousand
08 May, 2019 120.36 121.65 118.91 119.16 62.62 Thousand
07 May, 2019 119.91 122.54 119.7 120.51 57.56 Thousand
06 May, 2019 120.92 122.49 119.43 121.2 93.72 Thousand
03 May, 2019 122.5 123.39 122.5 122.75 106.6 Thousand
02 May, 2019 123.2 123.2 118.68 121.61 86.55 Thousand
01 May, 2019 123.3 123.81 120.27 122.81 122.81 Thousand
30 Apr, 2019 124.9 125.1 121.72 122.61 82.59 Thousand
29 Apr, 2019 124.45 126.55 124.01 124.45 52.55 Thousand