Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 122.62 125.98 120.01 124.01 69.66 Thousand
25 Apr, 2019 118.99 121.64 117.8 120.87 45.53 Thousand
24 Apr, 2019 119.16 119.9 118.0 119.1 97.1 Thousand
23 Apr, 2019 118.76 119.75 118.22 119.05 128.76 Thousand
22 Apr, 2019 117.56 119.58 117.06 119.03 89.19 Thousand
18 Apr, 2019 119.84 120.97 117.27 118.11 70.68 Thousand
17 Apr, 2019 121.42 121.42 118.27 120.11 66.24 Thousand
16 Apr, 2019 119.71 122.49 118.76 120.54 64.18 Thousand
15 Apr, 2019 117.2 118.96 115.14 118.96 83.3 Thousand
12 Apr, 2019 117.32 117.99 115.29 116.56 84.43 Thousand