Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2019 98.42 99.26 88.7 98.39 46.62 Thousand
27 Mar, 2019 98.25 100.17 97.15 98.28 108.42 Thousand
26 Mar, 2019 95.8 98.5 95.76 97.8 100.58 Thousand
25 Mar, 2019 96.0 96.99 94.17 94.9 127.18 Thousand
22 Mar, 2019 99.84 101.0 95.31 96.45 72.5 Thousand
21 Mar, 2019 99.01 101.58 98.95 100.49 126.61 Thousand
20 Mar, 2019 100.96 101.86 99.01 99.16 60.84 Thousand
19 Mar, 2019 103.65 104.08 100.41 100.96 54.69 Thousand
18 Mar, 2019 100.27 103.49 100.17 103.12 101.02 Thousand
15 Mar, 2019 101.18 101.97 100.34 100.46 150.8 Thousand