Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 107.22 107.22 101.71 102.31 167.24 Thousand
27 Feb, 2019 106.3 108.0 105.7 107.68 52.86 Thousand
26 Feb, 2019 105.79 108.29 105.6 107.05 71.9 Thousand
25 Feb, 2019 105.0 106.46 104.82 106.33 59.1 Thousand
22 Feb, 2019 103.67 104.75 103.07 104.73 48.13 Thousand
21 Feb, 2019 102.99 103.75 101.15 103.03 56.86 Thousand
20 Feb, 2019 101.75 103.87 100.6 102.57 84.47 Thousand
19 Feb, 2019 99.67 102.6 99.32 101.74 71.59 Thousand
15 Feb, 2019 98.77 101.64 98.43 99.49 240.68 Thousand
14 Feb, 2019 96.85 98.36 95.55 98.36 93.61 Thousand