Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 88.99 89.68 84.73 87.86 72.37 Thousand
29 Jan, 2019 89.69 90.37 88.59 89.14 46.75 Thousand
28 Jan, 2019 89.03 90.53 87.92 90.06 41.58 Thousand
25 Jan, 2019 89.7 90.07 87.8 89.92 53.74 Thousand
24 Jan, 2019 87.09 89.09 86.74 88.11 27.04 Thousand
23 Jan, 2019 91.67 93.55 87.18 87.5 52.5 Thousand
22 Jan, 2019 93.15 94.45 90.01 91.02 124.27 Thousand
18 Jan, 2019 89.48 96.13 89.48 93.87 163.47 Thousand
17 Jan, 2019 87.03 89.2 87.03 89.2 97.51 Thousand
16 Jan, 2019 84.9 88.77 84.9 87.6 166.36 Thousand