Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 79.24 84.63 79.24 84.46 127.66 Thousand
14 Jan, 2019 78.99 80.38 78.7 79.23 62.53 Thousand
11 Jan, 2019 81.69 82.4 74.22 80.33 99.6 Thousand
10 Jan, 2019 82.94 84.69 82.36 82.52 24.35 Thousand
09 Jan, 2019 82.66 84.9 82.66 83.54 61.16 Thousand
08 Jan, 2019 82.94 83.8 81.67 82.92 48.75 Thousand
07 Jan, 2019 81.61 83.36 81.61 82.59 70.8 Thousand
04 Jan, 2019 80.48 83.32 79.16 82.02 67.83 Thousand
03 Jan, 2019 80.6 83.0 80.41 80.48 45.2 Thousand
02 Jan, 2019 77.74 81.01 70.0 81.01 61.89 Thousand