Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 81.35 83.01 79.01 80.76 143.15 Thousand
13 Dec, 2018 85.35 85.35 81.33 81.96 62.52 Thousand
12 Dec, 2018 85.49 87.74 85.49 86.5 43.42 Thousand
11 Dec, 2018 85.51 94.83 83.59 84.5 64.59 Thousand
10 Dec, 2018 83.19 85.06 80.43 84.5 108.37 Thousand
07 Dec, 2018 85.6 87.16 80.14 83.24 136.64 Thousand
06 Dec, 2018 89.68 93.75 84.19 85.43 180.89 Thousand
04 Dec, 2018 94.19 94.19 90.1 91.37 65.69 Thousand
03 Dec, 2018 95.99 95.99 93.82 94.56 78.42 Thousand
30 Nov, 2018 93.99 97.83 93.5 95.0 78.94 Thousand