Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 102.7 103.0 101.5 101.98 87.83 Thousand
13 Nov, 2018 102.75 103.61 101.62 102.65 94.98 Thousand
12 Nov, 2018 103.35 104.12 101.12 102.7 58.14 Thousand
09 Nov, 2018 103.72 103.72 98.99 103.42 24.77 Thousand
08 Nov, 2018 102.15 104.45 102.15 104.14 32.24 Thousand
07 Nov, 2018 101.6 102.54 99.9 102.53 45 Thousand
06 Nov, 2018 100.61 101.95 99.0 101.0 32.51 Thousand
05 Nov, 2018 100.57 101.16 100.0 100.72 29.78 Thousand
02 Nov, 2018 100.97 101.28 98.54 100.48 46.55 Thousand
01 Nov, 2018 99.63 101.43 97.43 100.45 52.47 Thousand