Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 99.56 102.72 99.0 99.34 53.4 Thousand
30 Oct, 2018 99.01 99.01 96.22 98.67 30.12 Thousand
29 Oct, 2018 100.64 102.25 97.5 99.2 48.83 Thousand
26 Oct, 2018 105.97 108.87 101.0 102.27 81.7 Thousand
25 Oct, 2018 99.84 102.55 99.73 101.61 39.71 Thousand
24 Oct, 2018 105.3 105.3 99.66 100.14 36.43 Thousand
23 Oct, 2018 106.51 108.23 104.12 105.34 36.49 Thousand
22 Oct, 2018 108.64 108.9 106.51 108.23 10.23 Thousand
19 Oct, 2018 108.79 110.5 105.27 108.51 25.44 Thousand
18 Oct, 2018 111.32 112.51 108.08 108.69 46.98 Thousand