Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 115.4 117.08 114.71 115.55 38.17 Thousand
02 Oct, 2018 113.71 116.75 112.84 115.34 51.82 Thousand
01 Oct, 2018 113.76 115.2 112.75 114.05 67.24 Thousand
28 Sep, 2018 114.0 115.6 112.9 113.75 50 Thousand
27 Sep, 2018 114.45 115.55 113.8 114.35 48.49 Thousand
26 Sep, 2018 119.2 120.0 113.8 114.05 42.05 Thousand
25 Sep, 2018 121.4 121.8 118.5 118.9 46.69 Thousand
24 Sep, 2018 121.2 122.03 114.55 119.9 16.88 Thousand
21 Sep, 2018 122.3 124.9 121.05 121.7 64.52 Thousand
20 Sep, 2018 122.15 123.1 119.55 122.25 18.99 Thousand