Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 127.95 127.95 124.9 125.4 27.34 Thousand
04 Sep, 2018 128.5 129.7 127.75 128.0 15.51 Thousand
31 Aug, 2018 128.15 129.2 128.1 129.0 15.93 Thousand
30 Aug, 2018 128.2 129.15 127.25 128.4 16.4 Thousand
29 Aug, 2018 128.1 128.95 127.7 128.35 22.43 Thousand
28 Aug, 2018 128.9 130.4 127.9 128.05 27.06 Thousand
27 Aug, 2018 128.95 130.55 128.4 128.95 89.64 Thousand
24 Aug, 2018 130.2 130.8 128.1 128.55 37.23 Thousand
23 Aug, 2018 130.3 131.4 128.4 129.35 36.94 Thousand
22 Aug, 2018 131.7 131.7 129.5 130.15 37 Thousand