Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 130.65 132.35 129.85 131.5 41.08 Thousand
20 Aug, 2018 130.65 131.58 128.85 130.15 41.09 Thousand
17 Aug, 2018 130.45 131.75 129.8 130.7 26.04 Thousand
16 Aug, 2018 129.8 132.55 129.8 130.9 31.59 Thousand
15 Aug, 2018 130.55 131.55 128.1 129.55 47.53 Thousand
14 Aug, 2018 129.45 131.83 128.56 131.35 64.72 Thousand
13 Aug, 2018 130.8 130.8 128.05 129.3 31.37 Thousand
10 Aug, 2018 130.7 130.7 127.4 129.55 64.73 Thousand
09 Aug, 2018 132.6 132.6 130.9 131.15 31.63 Thousand
08 Aug, 2018 131.5 132.8 130.1 132.8 32.24 Thousand