Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 129.95 132.78 129.95 131.9 35.2 Thousand
06 Aug, 2018 127.45 130.55 126.29 130.05 39.01 Thousand
03 Aug, 2018 127.5 128.55 126.15 127.5 23.57 Thousand
02 Aug, 2018 127.35 128.2 124.5 127.6 81.84 Thousand
01 Aug, 2018 133.4 133.4 126.15 127.95 88.07 Thousand
31 Jul, 2018 130.5 133.25 129.52 133.25 45.46 Thousand
30 Jul, 2018 129.65 134.25 128.8 130.3 57.95 Thousand
27 Jul, 2018 128.9 134.1 124.6 129.4 71.51 Thousand
26 Jul, 2018 129.35 131.6 128.7 129.65 81.01 Thousand
25 Jul, 2018 129.1 131.95 126.3 129.8 71.63 Thousand