Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 130.7 133.6 130.7 133.1 105.42 Thousand
09 Jul, 2018 130.3 131.7 129.45 130.35 51.16 Thousand
06 Jul, 2018 130.85 134.2 129.6 130.1 39.73 Thousand
05 Jul, 2018 130.0 131.35 128.25 130.8 36.81 Thousand
03 Jul, 2018 129.55 130.25 128.0 128.8 20.4 Thousand
02 Jul, 2018 127.85 130.0 126.5 128.9 58.16 Thousand
29 Jun, 2018 130.75 132.05 127.95 127.95 61.73 Thousand
28 Jun, 2018 128.55 132.08 126.45 129.65 57.71 Thousand
27 Jun, 2018 134.5 135.25 127.85 128.2 54.73 Thousand
26 Jun, 2018 134.1 135.15 132.3 134.1 42.8 Thousand