Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 112.15 112.98 109.39 111.7 58.49 Thousand
16 Oct, 2018 112.27 113.19 108.48 112.14 55.21 Thousand
15 Oct, 2018 109.32 113.39 107.66 111.53 61.21 Thousand
12 Oct, 2018 110.8 110.9 108.09 109.46 57.18 Thousand
11 Oct, 2018 111.93 115.36 109.49 109.49 54.06 Thousand
10 Oct, 2018 113.21 115.11 108.61 112.19 97.97 Thousand
09 Oct, 2018 113.94 117.95 112.36 113.06 45.18 Thousand
08 Oct, 2018 113.63 114.68 111.13 113.5 39.34 Thousand
05 Oct, 2018 115.2 116.04 113.33 113.87 53.22 Thousand
04 Oct, 2018 114.96 117.03 114.24 115.07 53.83 Thousand