Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 94.87 97.67 93.82 97.57 78.87 Thousand
12 Feb, 2019 92.09 94.6 92.03 94.27 90.56 Thousand
11 Feb, 2019 92.87 93.76 91.38 92.0 89.14 Thousand
08 Feb, 2019 94.86 96.82 92.18 92.82 94.68 Thousand
07 Feb, 2019 94.91 95.52 92.7 94.82 65.94 Thousand
06 Feb, 2019 93.89 94.99 93.45 94.91 62.46 Thousand
05 Feb, 2019 91.39 94.12 90.39 93.88 67.69 Thousand
04 Feb, 2019 90.68 91.71 89.59 91.39 66.82 Thousand
01 Feb, 2019 92.23 92.23 87.0 90.15 77.22 Thousand
31 Jan, 2019 87.65 89.97 86.91 89.97 105.18 Thousand