Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 100.95 101.8 100.47 100.94 57.01 Thousand
13 Mar, 2019 100.22 102.12 99.2 100.94 50.8 Thousand
12 Mar, 2019 100.49 100.62 98.95 99.91 52.46 Thousand
11 Mar, 2019 98.52 100.6 97.83 100.34 43.29 Thousand
08 Mar, 2019 97.0 98.48 97.0 98.13 28.68 Thousand
07 Mar, 2019 99.13 99.13 96.3 97.43 47.86 Thousand
06 Mar, 2019 102.27 102.27 99.17 99.17 41.26 Thousand
05 Mar, 2019 102.37 102.55 100.11 101.92 76.01 Thousand
04 Mar, 2019 103.8 104.59 101.87 102.34 93.09 Thousand
01 Mar, 2019 103.54 104.46 101.74 103.75 93.25 Thousand