Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 112.66 117.16 112.52 115.39 109.16 Thousand
10 Apr, 2019 108.28 111.86 108.2 111.49 71.49 Thousand
09 Apr, 2019 109.89 110.3 107.76 108.29 52.62 Thousand
08 Apr, 2019 109.22 110.0 107.46 109.83 70.48 Thousand
05 Apr, 2019 107.23 109.56 106.49 109.16 49.1 Thousand
04 Apr, 2019 104.84 106.71 103.49 106.29 36.77 Thousand
03 Apr, 2019 105.67 106.84 104.0 104.83 41.93 Thousand
02 Apr, 2019 103.43 104.81 102.0 104.55 74.41 Thousand
01 Apr, 2019 98.78 102.82 98.5 102.62 45.06 Thousand
29 Mar, 2019 99.2 100.0 97.27 97.55 74.94 Thousand