Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 109.73 112.2 108.45 111.59 60.05 Thousand
23 May, 2019 110.18 111.69 106.85 109.05 197.16 Thousand
22 May, 2019 113.29 116.95 111.08 111.3 45.86 Thousand
21 May, 2019 114.4 115.36 113.08 113.54 141.49 Thousand
20 May, 2019 113.09 115.03 112.38 113.55 51.91 Thousand
17 May, 2019 116.06 116.71 114.1 114.1 76.82 Thousand
16 May, 2019 117.75 119.35 116.6 116.99 67.93 Thousand
15 May, 2019 115.56 118.54 115.13 117.78 56.93 Thousand
14 May, 2019 115.68 117.18 114.75 116.53 87.31 Thousand
13 May, 2019 117.6 120.43 114.54 114.94 59.08 Thousand