Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 102.59 104.1 99.73 100.46 86.97 Thousand
21 Jun, 2019 103.69 104.79 102.17 102.62 57.47 Thousand
20 Jun, 2019 105.5 105.6 103.01 104.2 33.94 Thousand
19 Jun, 2019 106.15 107.65 103.54 104.16 36.96 Thousand
18 Jun, 2019 103.92 107.2 103.92 106.2 64.31 Thousand
17 Jun, 2019 104.75 106.1 103.57 103.58 47.55 Thousand
14 Jun, 2019 106.21 106.22 104.37 105.33 69.52 Thousand
13 Jun, 2019 106.52 107.43 105.33 106.37 34.44 Thousand
12 Jun, 2019 105.13 106.06 104.4 105.18 34 Thousand
11 Jun, 2019 107.72 108.81 105.16 105.55 29.12 Thousand