Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 97.95 101.46 96.27 99.26 87.4 Thousand
15 Oct, 2019 96.8 101.36 96.8 98.28 106.1 Thousand
14 Oct, 2019 92.02 98.62 92.02 96.15 111.79 Thousand
11 Oct, 2019 89.99 92.49 89.54 90.9 151.61 Thousand
10 Oct, 2019 90.05 90.72 87.88 88.31 79.59 Thousand
09 Oct, 2019 93.7 94.0 89.22 89.47 63.13 Thousand
08 Oct, 2019 97.14 97.14 93.18 93.23 59.62 Thousand
07 Oct, 2019 100.12 100.73 98.82 99.35 55.8 Thousand
04 Oct, 2019 100.11 101.5 98.99 101.06 38.99 Thousand
03 Oct, 2019 102.01 102.01 99.1 100.44 33.89 Thousand