Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2020 138.48 141.79 138.05 138.79 107.28 Thousand
10 Feb, 2020 134.15 138.53 132.11 138.13 135.76 Thousand
07 Feb, 2020 134.84 135.71 132.41 134.24 45.04 Thousand
06 Feb, 2020 135.61 136.6 134.9 135.44 39.88 Thousand
05 Feb, 2020 131.0 135.0 130.05 134.89 103.82 Thousand
04 Feb, 2020 128.28 129.89 127.12 129.87 161.13 Thousand
03 Feb, 2020 127.8 128.7 124.82 126.87 232.46 Thousand
31 Jan, 2020 128.55 128.55 120.18 123.03 149.65 Thousand
30 Jan, 2020 124.86 126.79 122.18 126.53 92.94 Thousand
29 Jan, 2020 126.85 127.9 125.34 126.48 119.21 Thousand