Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 96.76 96.97 91.73 92.66 134.5 Thousand
10 Mar, 2020 93.25 99.51 92.58 99.37 87.62 Thousand
09 Mar, 2020 92.93 95.74 88.12 89.65 86.84 Thousand
06 Mar, 2020 97.35 102.72 97.35 101.71 107.95 Thousand
05 Mar, 2020 108.73 109.09 101.35 102.5 124.08 Thousand
04 Mar, 2020 111.23 112.43 107.93 112.24 77.79 Thousand
03 Mar, 2020 112.44 114.09 107.93 108.87 112.24 Thousand
02 Mar, 2020 111.35 112.54 105.0 112.54 217.7 Thousand
28 Feb, 2020 112.21 114.25 107.96 110.4 114.47 Thousand
27 Feb, 2020 118.01 121.66 112.12 117.06 53.07 Thousand