Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 77.0 77.99 74.4 75.0 60.19 Thousand
22 Apr, 2020 78.02 79.64 75.29 76.0 73.21 Thousand
21 Apr, 2020 75.59 77.38 75.25 76.65 32.76 Thousand
20 Apr, 2020 80.02 81.07 76.0 77.42 44.75 Thousand
17 Apr, 2020 79.6 84.39 79.18 80.68 46.75 Thousand
16 Apr, 2020 81.09 81.09 75.7 77.31 59.45 Thousand
15 Apr, 2020 80.0 80.05 76.67 79.0 67.86 Thousand
14 Apr, 2020 85.74 89.5 80.86 82.09 49.68 Thousand
13 Apr, 2020 83.12 87.1 80.71 84.5 59.56 Thousand
09 Apr, 2020 80.08 85.3 80.08 84.63 57.03 Thousand