Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 119.19 119.53 114.23 115.06 125.8 Thousand
18 Jun, 2020 115.39 117.69 113.62 117.01 46.82 Thousand
17 Jun, 2020 116.12 117.84 112.99 116.48 55.93 Thousand
16 Jun, 2020 119.43 119.94 114.16 115.88 56.07 Thousand
15 Jun, 2020 107.96 114.9 106.64 113.4 55.41 Thousand
12 Jun, 2020 106.77 109.36 103.66 109.08 40.36 Thousand
11 Jun, 2020 107.42 111.08 101.38 101.76 72.31 Thousand
10 Jun, 2020 113.44 117.32 111.54 112.67 56.15 Thousand
09 Jun, 2020 111.91 115.98 110.97 114.09 45.67 Thousand
08 Jun, 2020 114.44 116.7 111.94 115.13 48.92 Thousand