Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 156.07 157.7 155.23 156.15 50.77 Thousand
12 Oct, 2020 156.85 158.04 155.02 156.53 51.96 Thousand
09 Oct, 2020 156.66 157.6 154.28 155.61 49.66 Thousand
08 Oct, 2020 145.8 154.64 145.8 154.27 66.03 Thousand
07 Oct, 2020 147.1 148.95 143.69 144.2 85.02 Thousand
06 Oct, 2020 150.68 150.68 145.18 145.68 69.7 Thousand
05 Oct, 2020 144.35 148.96 143.64 148.46 56 Thousand
02 Oct, 2020 135.89 143.14 135.22 142.41 48.74 Thousand
01 Oct, 2020 139.2 139.78 137.19 138.3 30.34 Thousand
30 Sep, 2020 137.95 140.94 137.69 138.65 37.79 Thousand