Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 184.18 187.91 179.82 183.75 84.58 Thousand
23 Nov, 2020 178.88 184.03 178.88 182.66 53.45 Thousand
20 Nov, 2020 179.02 180.13 174.17 178.75 55.15 Thousand
19 Nov, 2020 181.69 183.28 174.99 179.4 61.69 Thousand
18 Nov, 2020 191.47 194.89 182.68 182.92 139.07 Thousand
17 Nov, 2020 185.11 192.41 182.65 190.69 106.89 Thousand
16 Nov, 2020 184.47 189.78 183.53 186.77 72.15 Thousand
13 Nov, 2020 177.6 182.81 176.93 181.78 41.19 Thousand
12 Nov, 2020 177.52 179.9 173.39 175.53 55.35 Thousand
11 Nov, 2020 179.0 180.4 177.22 179.33 58.27 Thousand