Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 269.9 275.27 268.06 274.0 46.07 Thousand
04 May, 2021 273.46 281.99 268.0 269.9 58.22 Thousand
03 May, 2021 276.6 277.78 271.48 274.19 61.49 Thousand
30 Apr, 2021 270.93 277.95 266.58 273.46 51.76 Thousand
29 Apr, 2021 275.0 277.81 270.33 275.96 71.77 Thousand
28 Apr, 2021 270.0 275.0 262.37 272.09 76.42 Thousand
27 Apr, 2021 260.83 270.0 259.7 260.68 89.7 Thousand
26 Apr, 2021 256.81 262.59 256.81 261.68 38.62 Thousand
23 Apr, 2021 253.6 259.21 253.6 256.81 34.8 Thousand
22 Apr, 2021 255.36 259.56 250.93 251.64 30.04 Thousand