Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 292.28 299.36 284.91 298.17 47.04 Thousand
02 Jun, 2021 287.2 300.54 283.0 295.67 109.46 Thousand
01 Jun, 2021 284.5 289.16 284.1 287.12 62.38 Thousand
28 May, 2021 279.48 282.21 274.69 281.23 43.59 Thousand
27 May, 2021 278.48 280.45 277.27 278.3 54.13 Thousand
26 May, 2021 273.37 279.26 270.71 276.61 52.35 Thousand
25 May, 2021 280.77 284.68 271.21 273.01 48.64 Thousand
24 May, 2021 278.93 281.34 275.58 278.54 30.57 Thousand
21 May, 2021 281.97 285.91 277.1 277.47 47.35 Thousand
20 May, 2021 270.71 279.63 269.17 278.0 53.27 Thousand