Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 333.52 333.52 327.19 327.41 31.09 Thousand
05 Nov, 2021 330.1 335.0 327.6 329.02 40.53 Thousand
04 Nov, 2021 328.3 331.5 324.25 326.47 43.55 Thousand
03 Nov, 2021 324.02 331.4 324.02 328.44 51.08 Thousand
02 Nov, 2021 324.51 331.24 319.72 322.77 48.59 Thousand
01 Nov, 2021 322.8 323.21 317.67 322.59 38.61 Thousand
29 Oct, 2021 311.2 322.11 311.2 320.0 52.91 Thousand
28 Oct, 2021 309.0 317.22 304.34 311.2 64.73 Thousand
27 Oct, 2021 314.59 323.72 307.83 309.33 63.41 Thousand
26 Oct, 2021 334.9 338.8 330.28 332.01 40.3 Thousand