Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 297.85 306.33 297.29 299.96 53.35 Thousand
06 Dec, 2021 296.15 296.47 292.08 293.3 37.94 Thousand
03 Dec, 2021 302.49 302.49 287.81 291.73 97.55 Thousand
02 Dec, 2021 288.45 303.47 288.45 302.55 49.88 Thousand
01 Dec, 2021 299.21 309.5 286.67 288.08 84.06 Thousand
30 Nov, 2021 300.05 303.49 292.68 297.38 74.3 Thousand
29 Nov, 2021 306.7 308.02 299.54 303.37 70.16 Thousand
26 Nov, 2021 306.7 307.81 298.1 304.46 25.69 Thousand
24 Nov, 2021 314.44 318.22 311.25 316.0 33.11 Thousand
23 Nov, 2021 315.07 318.93 311.59 315.19 41.06 Thousand