Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 279.55 284.02 272.09 273.88 86.4 Thousand
19 Jan, 2022 285.75 285.75 275.89 276.98 96.14 Thousand
18 Jan, 2022 281.45 285.77 279.44 283.33 80.21 Thousand
14 Jan, 2022 281.05 285.22 276.33 284.3 45.62 Thousand
13 Jan, 2022 295.2 295.2 285.01 285.01 36.91 Thousand
12 Jan, 2022 294.33 295.41 291.62 292.99 61.21 Thousand
11 Jan, 2022 287.84 291.87 284.24 291.6 41.88 Thousand
10 Jan, 2022 289.25 289.25 279.66 287.0 61.01 Thousand
07 Jan, 2022 285.74 292.78 284.19 290.01 70.72 Thousand
06 Jan, 2022 287.01 287.01 278.76 284.22 40.94 Thousand