Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 254.5 258.21 249.25 250.44 63.71 Thousand
02 Feb, 2022 260.75 260.75 255.18 258.5 64.07 Thousand
01 Feb, 2022 262.91 263.99 255.95 261.99 96.39 Thousand
31 Jan, 2022 247.54 261.69 247.54 261.68 66.49 Thousand
28 Jan, 2022 246.45 247.84 238.97 247.84 67.47 Thousand
27 Jan, 2022 250.18 254.77 243.68 245.4 57.13 Thousand
26 Jan, 2022 256.19 259.88 246.39 249.84 87.03 Thousand
25 Jan, 2022 258.46 263.48 250.06 252.05 76.78 Thousand
24 Jan, 2022 255.78 263.83 246.04 262.42 89.59 Thousand
21 Jan, 2022 269.83 270.96 261.25 261.51 98.47 Thousand