Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 260.13 262.23 250.58 250.94 38.25 Thousand
16 Feb, 2022 262.0 264.74 260.37 263.96 30.41 Thousand
15 Feb, 2022 258.05 264.74 257.19 262.03 38.14 Thousand
14 Feb, 2022 256.1 257.9 250.63 253.38 58.06 Thousand
11 Feb, 2022 260.5 265.0 254.57 256.24 47.3 Thousand
10 Feb, 2022 265.85 270.59 256.62 258.88 76.23 Thousand
09 Feb, 2022 266.88 270.8 263.15 270.01 56.47 Thousand
08 Feb, 2022 261.44 265.97 261.44 262.88 34.08 Thousand
07 Feb, 2022 268.02 271.55 258.67 260.79 54.61 Thousand
04 Feb, 2022 268.28 273.03 255.17 269.5 73.26 Thousand