Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 236.14 238.95 232.17 238.51 101.99 Thousand
17 Mar, 2022 230.8 237.54 223.45 236.76 44.13 Thousand
16 Mar, 2022 222.77 234.42 218.46 231.35 58.37 Thousand
15 Mar, 2022 214.26 220.13 214.26 218.2 58.21 Thousand
14 Mar, 2022 214.0 220.39 212.11 213.65 42.23 Thousand
11 Mar, 2022 216.4 217.81 210.78 211.64 35.07 Thousand
10 Mar, 2022 213.62 216.63 208.59 212.68 48.94 Thousand
09 Mar, 2022 212.91 219.89 211.91 217.05 44.52 Thousand
08 Mar, 2022 209.53 213.53 203.76 206.05 80 Thousand
07 Mar, 2022 219.31 221.72 206.73 206.73 80.1 Thousand