Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 201.0 201.71 198.0 198.62 33.57 Thousand
14 Apr, 2022 207.0 207.99 203.0 203.0 34.67 Thousand
13 Apr, 2022 198.47 207.65 198.47 207.01 40.24 Thousand
12 Apr, 2022 200.24 202.5 197.24 198.28 48.62 Thousand
11 Apr, 2022 203.8 208.15 198.19 198.89 57.59 Thousand
08 Apr, 2022 208.12 213.29 197.31 203.8 112.23 Thousand
07 Apr, 2022 222.41 222.64 213.53 218.32 65.7 Thousand
06 Apr, 2022 231.57 231.57 221.15 221.15 31.25 Thousand
05 Apr, 2022 238.22 239.94 231.34 232.06 39.57 Thousand
04 Apr, 2022 240.18 242.29 237.28 237.63 34.96 Thousand