Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 171.2 173.94 167.79 171.29 71.56 Thousand
13 May, 2022 173.29 177.36 171.26 172.91 74 Thousand
12 May, 2022 163.47 170.41 161.31 169.67 67.11 Thousand
11 May, 2022 170.25 173.29 164.98 165.43 59.22 Thousand
10 May, 2022 174.59 174.59 166.39 171.41 56.58 Thousand
09 May, 2022 172.74 173.0 165.37 170.19 80.6 Thousand
06 May, 2022 175.77 177.31 170.0 174.78 102.77 Thousand
05 May, 2022 180.75 184.29 172.54 176.2 50.67 Thousand
04 May, 2022 179.19 185.02 174.5 183.87 69.25 Thousand
03 May, 2022 178.69 181.49 173.86 177.81 150.29 Thousand