Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 173.94 177.27 171.09 176.36 56.97 Thousand
13 Jun, 2022 175.71 177.19 170.13 172.05 69.54 Thousand
10 Jun, 2022 183.7 184.13 175.0 182.0 39.32 Thousand
09 Jun, 2022 189.13 192.79 186.85 187.88 40.51 Thousand
08 Jun, 2022 192.29 193.83 190.31 191.18 29.52 Thousand
07 Jun, 2022 194.64 196.77 193.09 194.66 33.48 Thousand
06 Jun, 2022 194.1 198.81 194.1 197.4 40.03 Thousand
03 Jun, 2022 192.51 194.98 190.85 192.61 40.21 Thousand
02 Jun, 2022 189.14 195.48 188.55 195.09 48.51 Thousand
01 Jun, 2022 192.67 192.74 186.21 189.5 49.36 Thousand