Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 186.15 186.15 178.54 179.94 39.97 Thousand
28 Jun, 2022 189.9 191.9 183.87 184.74 49.9 Thousand
27 Jun, 2022 191.76 191.76 185.47 187.8 51.4 Thousand
24 Jun, 2022 184.64 193.26 183.04 190.26 210.8 Thousand
23 Jun, 2022 175.01 182.92 175.01 182.92 66.67 Thousand
22 Jun, 2022 173.15 177.73 173.15 175.22 44.19 Thousand
21 Jun, 2022 174.97 176.52 174.46 175.79 41.52 Thousand
17 Jun, 2022 168.93 173.64 168.93 170.65 90.88 Thousand
16 Jun, 2022 172.37 172.37 166.3 168.44 61.13 Thousand
15 Jun, 2022 177.61 181.92 175.06 178.6 51.07 Thousand