Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 195.28 202.53 189.53 202.38 35.38 Thousand
27 Jul, 2022 191.67 196.76 190.72 196.07 48.48 Thousand
26 Jul, 2022 191.94 193.98 190.02 190.9 39.57 Thousand
25 Jul, 2022 192.04 193.27 190.05 193.25 32.46 Thousand
22 Jul, 2022 191.38 194.0 187.83 190.18 34.94 Thousand
21 Jul, 2022 189.84 192.66 188.5 191.59 57.77 Thousand
20 Jul, 2022 184.95 189.77 184.95 189.49 45.81 Thousand
19 Jul, 2022 180.79 186.84 180.79 184.67 59.31 Thousand
18 Jul, 2022 181.68 182.84 177.37 177.83 51.89 Thousand
15 Jul, 2022 179.44 181.62 173.0 180.52 109.68 Thousand