Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 207.24 209.9 206.41 208.83 30.97 Thousand
24 Aug, 2022 205.4 206.33 203.05 205.24 37.71 Thousand
23 Aug, 2022 206.57 209.68 204.26 204.66 50.71 Thousand
22 Aug, 2022 207.67 207.81 203.7 205.97 49.6 Thousand
19 Aug, 2022 216.29 217.9 209.55 211.4 55.99 Thousand
18 Aug, 2022 218.93 219.67 215.55 219.28 49.23 Thousand
17 Aug, 2022 217.88 219.03 214.28 216.5 40.63 Thousand
16 Aug, 2022 219.62 222.53 217.34 219.76 41.04 Thousand
15 Aug, 2022 216.49 221.76 215.34 220.97 31.45 Thousand
12 Aug, 2022 215.7 218.89 214.04 218.12 38.95 Thousand