Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 194.42 199.97 194.42 197.09 45 Thousand
08 Sep, 2022 187.47 193.36 186.95 193.08 33.79 Thousand
07 Sep, 2022 184.02 189.12 183.01 188.5 38.98 Thousand
06 Sep, 2022 185.86 186.3 183.19 185.5 48.69 Thousand
02 Sep, 2022 192.88 194.19 185.91 185.93 40.21 Thousand
01 Sep, 2022 189.87 190.74 184.53 190.08 44.82 Thousand
31 Aug, 2022 196.22 197.0 190.31 191.25 54.19 Thousand
30 Aug, 2022 199.41 203.58 194.25 194.67 69.92 Thousand
29 Aug, 2022 197.84 199.47 195.3 197.57 58.28 Thousand
26 Aug, 2022 209.75 209.75 198.42 199.17 56.72 Thousand