Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 173.12 175.02 167.25 171.35 55.09 Thousand
22 Sep, 2022 180.87 180.87 174.6 176.41 53.34 Thousand
21 Sep, 2022 189.7 189.7 180.92 181.49 43.24 Thousand
20 Sep, 2022 189.92 190.52 185.0 186.8 39.15 Thousand
19 Sep, 2022 184.09 194.18 184.09 192.44 50.01 Thousand
16 Sep, 2022 185.74 186.59 181.99 185.87 134.29 Thousand
15 Sep, 2022 186.64 189.62 184.97 186.24 46.47 Thousand
14 Sep, 2022 191.5 197.13 184.86 186.87 48.65 Thousand
13 Sep, 2022 195.32 197.54 188.51 189.62 56.7 Thousand
12 Sep, 2022 199.68 201.32 197.04 200.96 39.28 Thousand