Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 162.9 162.9 154.69 156.61 68.66 Thousand
06 Oct, 2022 167.67 169.09 162.52 165.08 62.44 Thousand
05 Oct, 2022 165.53 167.86 162.66 166.57 50.72 Thousand
04 Oct, 2022 167.4 170.26 166.85 169.2 90.04 Thousand
03 Oct, 2022 161.87 165.41 158.96 163.61 65.67 Thousand
30 Sep, 2022 162.13 166.25 158.99 159.52 69.59 Thousand
29 Sep, 2022 164.63 164.63 160.05 162.2 56.67 Thousand
28 Sep, 2022 167.22 169.1 166.12 166.9 69.72 Thousand
27 Sep, 2022 170.49 172.31 164.35 165.74 48.56 Thousand
26 Sep, 2022 171.33 174.76 168.68 168.68 48.28 Thousand