Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 166.71 170.56 163.9 168.0 55.69 Thousand
03 Nov, 2022 165.12 165.12 160.26 163.16 57.65 Thousand
02 Nov, 2022 173.02 175.62 168.01 168.01 64.45 Thousand
01 Nov, 2022 174.68 175.67 169.39 173.02 47.53 Thousand
31 Oct, 2022 174.31 174.5 169.57 171.49 68.99 Thousand
28 Oct, 2022 170.86 176.54 169.81 175.2 89.28 Thousand
27 Oct, 2022 174.8 176.1 171.02 172.09 76.44 Thousand
26 Oct, 2022 173.32 175.99 170.28 172.0 87.78 Thousand
25 Oct, 2022 165.87 171.57 164.47 171.57 52.2 Thousand
24 Oct, 2022 164.28 167.32 161.57 166.01 48.18 Thousand