Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 197.54 197.54 191.65 192.4 82.58 Thousand
02 Dec, 2022 194.04 200.4 194.04 198.29 78.61 Thousand
01 Dec, 2022 195.94 202.07 193.75 199.02 75.67 Thousand
30 Nov, 2022 190.46 194.44 185.1 193.94 86.9 Thousand
29 Nov, 2022 190.1 192.3 187.59 189.2 53.07 Thousand
28 Nov, 2022 192.36 192.83 188.49 190.1 52.47 Thousand
25 Nov, 2022 191.25 193.82 190.64 193.69 20.99 Thousand
23 Nov, 2022 188.64 192.68 187.0 192.39 34.39 Thousand
22 Nov, 2022 188.78 191.02 186.88 189.73 51 Thousand
21 Nov, 2022 185.43 191.09 185.18 188.61 47.21 Thousand