Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2022 194.41 194.41 184.34 187.83 66.23 Thousand
17 Nov, 2022 187.22 189.74 185.54 189.36 59.01 Thousand
16 Nov, 2022 191.16 194.15 188.65 191.19 53.07 Thousand
15 Nov, 2022 191.8 199.28 191.8 193.27 76.02 Thousand
14 Nov, 2022 199.95 200.19 188.62 189.15 83.94 Thousand
11 Nov, 2022 189.5 202.5 189.5 202.23 94.33 Thousand
10 Nov, 2022 175.64 188.12 173.27 187.55 104.55 Thousand
09 Nov, 2022 171.5 171.5 165.72 166.94 61.58 Thousand
08 Nov, 2022 170.3 172.81 166.47 171.48 47.36 Thousand
07 Nov, 2022 169.58 169.7 165.65 169.43 57.1 Thousand