Virtus Investment Partners, Inc. (VRTS)

USD 163.16

(4.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 190.67 190.99 185.1 187.72 96.46 Thousand
16 Dec, 2022 184.36 190.3 177.18 189.32 229.89 Thousand
15 Dec, 2022 191.5 192.24 184.6 187.95 90.12 Thousand
14 Dec, 2022 196.6 200.57 193.25 194.36 54.16 Thousand
13 Dec, 2022 203.35 207.66 196.25 198.34 85.93 Thousand
12 Dec, 2022 191.51 194.5 189.19 193.88 37.92 Thousand
09 Dec, 2022 189.73 192.46 188.66 191.38 81.5 Thousand
08 Dec, 2022 191.63 194.4 189.5 191.94 67.57 Thousand
07 Dec, 2022 191.03 192.92 187.56 188.95 70.19 Thousand
06 Dec, 2022 192.8 193.97 187.7 189.78 69.18 Thousand